| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 2:05:03 PM | 1.370 | 0 |
| 2024-06-28 | 1:35:02 PM | 1.370 | 0 |
| 2024-06-28 | 1:08:37 PM | 1.370 | 0 |
| 2024-06-28 | 12:34:52 PM | 1.360 | 0 |
| 2024-06-28 | 12:04:29 PM | 1.340 | 0 |
| 2024-06-28 | 11:35:02 AM | 1.340 | 0 |
| 2024-06-28 | 11:04:48 AM | 1.330 | 0 |
| 2024-06-28 | 10:35:15 AM | 1.330 | 0 |
| 2024-06-28 | 10:04:39 AM | 1.360 | 0 |
| 2024-06-28 | 9:35:30 AM | 1.310 | 0 |
| 2024-06-28 | 9:04:38 AM | 1.290 | 0 |
| 2024-06-28 | 8:35:02 AM | 1.250 | 0 |
| 2024-06-27 | 9:35:01 PM | 1.270 | 0 |