| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 2:04:55 PM | 2.960 | 0 |
| 2024-07-11 | 1:34:52 PM | 2.920 | 0 |
| 2024-07-11 | 1:08:47 PM | 2.920 | 0 |
| 2024-07-11 | 12:35:18 PM | 2.980 | 0 |
| 2024-07-11 | 12:04:29 PM | 2.780 | 0 |
| 2024-07-11 | 11:34:53 AM | 2.810 | 0 |
| 2024-07-11 | 11:04:40 AM | 2.830 | 0 |
| 2024-07-11 | 10:34:55 AM | 2.820 | 0 |
| 2024-07-11 | 10:04:37 AM | 2.840 | 0 |
| 2024-07-11 | 9:35:20 AM | 2.800 | 0 |
| 2024-07-11 | 9:04:37 AM | 2.820 | 0 |
| 2024-07-10 | 9:34:51 PM | 2.820 | 0 |
| 2024-07-10 | 9:04:53 PM | 2.820 | 0 |