| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 1:35:02 PM | 2.800 | 0 |
| 2024-07-10 | 1:08:29 PM | 2.770 | 0 |
| 2024-07-10 | 12:34:57 PM | 2.770 | 0 |
| 2024-07-10 | 12:04:46 PM | 2.780 | 0 |
| 2024-07-10 | 11:34:55 AM | 2.790 | 0 |
| 2024-07-10 | 11:04:23 AM | 2.800 | 0 |
| 2024-07-10 | 10:34:51 AM | 2.830 | 0 |
| 2024-07-10 | 10:04:28 AM | 2.830 | 0 |
| 2024-07-10 | 9:35:16 AM | 2.870 | 0 |
| 2024-07-10 | 9:04:37 AM | 2.820 | 0 |