| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:04:40 PM | 3.410 | 0 |
| 2024-08-09 | 3:35:13 PM | 3.410 | 0 |
| 2024-08-09 | 3:04:28 PM | 3.440 | 0 |
| 2024-08-09 | 2:35:23 PM | 3.430 | 0 |
| 2024-08-09 | 2:04:38 PM | 3.400 | 0 |
| 2024-08-09 | 1:34:59 PM | 3.390 | 0 |
| 2024-08-09 | 1:09:02 PM | 3.380 | 0 |
| 2024-08-09 | 12:35:16 PM | 3.370 | 0 |
| 2024-08-09 | 12:04:59 PM | 3.350 | 0 |
| 2024-08-09 | 11:35:02 AM | 3.320 | 0 |
| 2024-08-09 | 11:04:30 AM | 3.280 | 0 |
| 2024-08-09 | 10:35:14 AM | 3.290 | 0 |
| 2024-08-09 | 10:04:46 AM | 3.310 | 0 |