| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 8:35:09 PM | 2.820 | 0 |
| 2024-07-10 | 8:04:58 PM | 2.820 | 0 |
| 2024-07-10 | 7:34:46 PM | 2.830 | 0 |
| 2024-07-10 | 7:04:23 PM | 2.820 | 0 |
| 2024-07-10 | 6:35:25 PM | 2.840 | 0 |
| 2024-07-10 | 6:04:27 PM | 2.860 | 0 |
| 2024-07-10 | 5:04:36 PM | 2.860 | 0 |
| 2024-07-10 | 4:34:50 PM | 2.830 | 0 |
| 2024-07-10 | 4:04:45 PM | 2.770 | 0 |
| 2024-07-10 | 3:35:09 PM | 2.780 | 0 |
| 2024-07-10 | 3:04:38 PM | 2.770 | 0 |
| 2024-07-10 | 2:35:31 PM | 2.780 | 0 |
| 2024-07-10 | 2:04:27 PM | 2.780 | 0 |