| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:03:56 PM | 4.930 | - |
| 2024-08-09 | 7:03:32 PM | 4.920 | - |
| 2024-08-09 | 7:03:21 PM | 4.930 | - |
| 2024-08-09 | 7:02:59 PM | 4.920 | - |
| 2024-08-09 | 7:02:54 PM | 4.930 | - |
| 2024-08-09 | 7:02:43 PM | 4.920 | - |
| 2024-08-09 | 6:25:22 PM | 4.930 | - |
| 2024-08-09 | 6:24:11 PM | 4.940 | - |
| 2024-08-09 | 6:23:13 PM | 4.930 | - |
| 2024-08-09 | 6:22:51 PM | 4.940 | - |
| 2024-08-09 | 5:56:07 PM | 4.930 | - |
| 2024-08-09 | 5:45:06 PM | 4.920 | - |
| 2024-08-09 | 5:44:52 PM | 4.920 | - |