| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:44:47 PM | 4.930 | - |
| 2024-08-09 | 5:44:42 PM | 4.920 | - |
| 2024-08-09 | 5:44:36 PM | 4.930 | - |
| 2024-08-09 | 5:44:04 PM | 4.920 | - |
| 2024-08-09 | 5:43:31 PM | 4.930 | - |
| 2024-08-09 | 5:43:26 PM | 4.920 | - |
| 2024-08-09 | 5:42:54 PM | 4.920 | - |
| 2024-08-09 | 5:42:49 PM | 4.930 | - |
| 2024-08-09 | 5:42:33 PM | 4.920 | - |
| 2024-08-09 | 5:42:24 PM | 4.930 | - |
| 2024-08-09 | 5:42:08 PM | 4.930 | - |
| 2024-08-09 | 5:41:47 PM | 4.920 | - |
| 2024-08-09 | 5:41:39 PM | 4.930 | - |