| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:50:45 PM | 4.500 | - |
| 2024-09-13 | 9:50:17 PM | 4.500 | - |
| 2024-09-13 | 9:45:11 PM | 4.500 | - |
| 2024-09-13 | 9:44:59 PM | 4.500 | - |
| 2024-09-13 | 9:36:31 PM | 4.510 | - |
| 2024-09-13 | 9:36:26 PM | 4.500 | - |
| 2024-09-13 | 9:35:57 PM | 4.510 | - |
| 2024-09-13 | 9:35:34 PM | 4.500 | - |
| 2024-09-13 | 9:35:29 PM | 4.510 | - |
| 2024-09-13 | 9:35:24 PM | 4.500 | - |
| 2024-09-13 | 9:35:14 PM | 4.510 | - |
| 2024-09-13 | 9:34:27 PM | 4.500 | - |
| 2024-09-13 | 9:34:22 PM | 4.510 | - |