| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:29:35 PM | 4.900 | - |
| 2024-08-09 | 7:15:20 PM | 4.910 | - |
| 2024-08-09 | 7:09:16 PM | 4.920 | - |
| 2024-08-09 | 7:08:27 PM | 4.930 | - |
| 2024-08-09 | 7:07:43 PM | 4.920 | - |
| 2024-08-09 | 7:06:28 PM | 4.930 | - |
| 2024-08-09 | 7:06:15 PM | 4.920 | - |
| 2024-08-09 | 7:05:49 PM | 4.930 | - |
| 2024-08-09 | 7:05:24 PM | 4.920 | - |
| 2024-08-09 | 7:05:19 PM | 4.930 | - |
| 2024-08-09 | 7:04:39 PM | 4.920 | - |
| 2024-08-09 | 7:04:10 PM | 4.930 | - |
| 2024-08-09 | 7:04:03 PM | 4.920 | - |