| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 8:53:39 AM | 0.700 | 0 |
| 2024-07-03 | 9:40:21 PM | 0.700 | 0 |
| 2024-07-03 | 9:15:27 PM | 0.700 | 0 |
| 2024-07-03 | 8:13:27 PM | 0.700 | 0 |
| 2024-07-03 | 7:02:31 PM | 0.700 | 0 |
| 2024-07-03 | 5:48:35 PM | 0.720 | 0 |
| 2024-07-03 | 4:38:15 PM | 0.730 | 0 |
| 2024-07-03 | 3:35:04 PM | 0.710 | 0 |
| 2024-07-03 | 2:23:57 PM | 0.710 | 0 |
| 2024-07-03 | 1:15:55 PM | 0.710 | 0 |
| 2024-07-03 | 1:08:05 PM | 0.710 | 0 |
| 2024-07-03 | 12:05:16 PM | 0.700 | 0 |
| 2024-07-03 | 11:53:37 AM | 0.700 | 0 |