| Date | Time | Last | Volume |
|---|---|---|---|
| 10/1/2024 | 3:30:18 PM | 1.890 | 0 |
| 10/1/2024 | 2:25:51 PM | 1.800 | 0 |
| 10/1/2024 | 1:16:15 PM | 1.780 | 0 |
| 10/1/2024 | 12:13:07 PM | 1.760 | 0 |
| 10/1/2024 | 11:03:35 AM | 1.770 | 0 |
| 10/1/2024 | 9:52:25 AM | 1.770 | 0 |
| 10/1/2024 | 8:56:45 AM | 1.790 | 0 |
| 9/30/2024 | 9:41:57 PM | 1.860 | 0 |
| 9/30/2024 | 9:21:40 PM | 1.850 | 0 |
| 9/30/2024 | 8:05:27 PM | 1.820 | 0 |
| 9/30/2024 | 7:02:22 PM | 1.800 | 0 |
| 9/30/2024 | 5:50:36 PM | 1.810 | 0 |
| 9/30/2024 | 4:47:58 PM | 1.840 | 0 |