| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 10:57:19 AM | 1.670 | 0 |
| 2024-10-03 | 9:59:43 AM | 1.680 | 0 |
| 2024-10-03 | 8:52:33 AM | 1.690 | 0 |
| 2024-10-02 | 9:37:21 PM | 1.750 | 0 |
| 2024-10-02 | 9:15:58 PM | 1.750 | 0 |
| 2024-10-02 | 8:07:39 PM | 1.750 | 0 |
| 2024-10-02 | 7:01:02 PM | 1.750 | 0 |
| 2024-10-02 | 5:58:51 PM | 1.750 | 0 |
| 2024-10-02 | 4:48:35 PM | 1.760 | 0 |
| 2024-10-02 | 4:30:00 PM | 1.750 | 0 |
| 2024-10-02 | 3:50:16 PM | 1.780 | 0 |
| 2024-10-02 | 3:32:21 PM | 1.760 | 0 |
| 2024-10-02 | 2:26:27 PM | 1.760 | 0 |