| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:37:51 PM | 2.210 | 0 |
| 2024-11-06 | 8:16:32 PM | 2.230 | 0 |
| 2024-11-06 | 7:14:09 PM | 2.230 | 0 |
| 2024-11-06 | 6:06:31 PM | 2.310 | 0 |
| 2024-11-06 | 4:50:31 PM | 2.370 | 0 |
| 2024-11-06 | 4:07:02 PM | 2.610 | 0 |
| 2024-11-06 | 3:47:02 PM | 2.660 | 0 |
| 2024-11-06 | 3:46:41 PM | 2.670 | 0 |
| 2024-11-06 | 2:34:50 PM | 2.670 | 0 |
| 2024-11-06 | 1:34:41 PM | 2.770 | 0 |
| 2024-11-06 | 12:37:31 PM | 2.770 | 0 |
| 2024-11-06 | 12:24:50 PM | 2.750 | 0 |
| 2024-11-06 | 11:13:53 AM | 2.710 | 0 |