| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.08.2024 | 20:53:37 | 9,450 | 0 |
| 06.08.2024 | 20:08:16 | 9,420 | 0 |
| 06.08.2024 | 19:30:06 | 9,450 | 0 |
| 06.08.2024 | 18:51:46 | 9,410 | 0 |
| 06.08.2024 | 18:19:57 | 9,360 | 0 |
| 06.08.2024 | 17:44:40 | 9,340 | 0 |
| 06.08.2024 | 17:05:45 | 9,330 | 0 |
| 06.08.2024 | 16:23:34 | 9,170 | 0 |
| 06.08.2024 | 15:46:05 | 8,990 | 0 |
| 06.08.2024 | 15:02:42 | 8,870 | 0 |
| 06.08.2024 | 14:31:02 | 8,870 | 0 |
| 06.08.2024 | 13:57:48 | 8,880 | 0 |
| 06.08.2024 | 13:17:12 | 8,880 | 0 |