| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 10:47:09 AM | 9.800 | 0 |
| 2024-09-10 | 10:04:09 AM | 9.800 | 0 |
| 2024-09-10 | 9:18:47 AM | 9.800 | 0 |
| 2024-09-10 | 8:57:32 AM | 9.800 | 0 |
| 2024-09-09 | 9:35:21 PM | 9.870 | 0 |
| 2024-09-09 | 9:08:13 PM | 9.880 | 0 |
| 2024-09-09 | 8:25:48 PM | 9.880 | 0 |
| 2024-09-09 | 7:41:47 PM | 9.880 | 0 |
| 2024-09-09 | 7:02:43 PM | 9.880 | 0 |
| 2024-09-09 | 6:28:36 PM | 9.880 | 0 |
| 2024-09-09 | 5:58:15 PM | 9.870 | 0 |
| 2024-09-09 | 5:25:55 PM | 9.860 | 0 |
| 2024-09-09 | 4:44:39 PM | 9.870 | 0 |