| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.08.2024 | 12:05:53 | 8,860 | 0 |
| 06.08.2024 | 11:27:53 | 8,870 | 0 |
| 06.08.2024 | 10:43:16 | 8,880 | 0 |
| 06.08.2024 | 10:01:56 | 8,890 | 0 |
| 06.08.2024 | 09:44:56 | 8,890 | 0 |
| 06.08.2024 | 09:24:52 | 8,890 | 0 |
| 06.08.2024 | 08:48:50 | 8,900 | 0 |
| 05.08.2024 | 21:38:39 | 8,910 | 0 |
| 05.08.2024 | 21:10:35 | 9,030 | 0 |
| 05.08.2024 | 20:29:39 | 9,170 | 0 |
| 05.08.2024 | 19:50:29 | 9,210 | 0 |
| 05.08.2024 | 19:18:01 | 9,230 | 0 |
| 05.08.2024 | 18:41:49 | 9,300 | 0 |