| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 6:55:58 PM | 9.900 | 0 |
| 2024-09-11 | 6:16:43 PM | 9.900 | 0 |
| 2024-09-11 | 5:46:01 PM | 9.900 | 0 |
| 2024-09-11 | 5:00:03 PM | 9.890 | 0 |
| 2024-09-11 | 4:17:03 PM | 9.890 | 0 |
| 2024-09-11 | 3:44:56 PM | 9.900 | 0 |
| 2024-09-11 | 2:58:50 PM | 9.800 | 0 |
| 2024-09-11 | 2:42:24 PM | 9.800 | 0 |
| 2024-09-11 | 2:13:14 PM | 9.800 | 0 |
| 2024-09-11 | 1:34:34 PM | 9.800 | 0 |
| 2024-09-11 | 12:56:04 PM | 9.800 | 0 |
| 2024-09-11 | 12:15:56 PM | 9.800 | 0 |
| 2024-09-11 | 11:32:16 AM | 9.800 | 0 |