| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 9:35:22 AM | 5.080 | 0 |
| 9/4/2024 | 9:04:27 AM | 5.060 | 0 |
| 9/4/2024 | 8:34:34 AM | 5.050 | 0 |
| 9/3/2024 | 9:34:47 PM | 5.140 | 0 |
| 9/3/2024 | 9:04:38 PM | 5.140 | 0 |
| 9/3/2024 | 8:35:02 PM | 5.150 | 0 |
| 9/3/2024 | 8:04:49 PM | 5.120 | 0 |
| 9/3/2024 | 7:34:33 PM | 5.140 | 0 |
| 9/3/2024 | 7:04:51 PM | 5.130 | 0 |
| 9/3/2024 | 6:35:18 PM | 5.160 | 0 |
| 9/3/2024 | 6:04:33 PM | 5.160 | 0 |
| 9/3/2024 | 5:34:38 PM | 5.150 | 0 |
| 9/3/2024 | 5:04:58 PM | 5.150 | 0 |