| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 6:34:52 PM | 5.380 | 0 |
| 2024-10-10 | 6:04:57 PM | 5.370 | 0 |
| 2024-10-10 | 5:34:45 PM | 5.350 | 0 |
| 2024-10-10 | 5:04:28 PM | 5.360 | 0 |
| 2024-10-10 | 4:34:54 PM | 5.350 | 0 |
| 2024-10-10 | 4:05:06 PM | 5.360 | 0 |
| 2024-10-10 | 3:35:12 PM | 5.410 | 0 |
| 2024-10-10 | 3:04:43 PM | 5.450 | 0 |
| 2024-10-10 | 2:35:21 PM | 5.470 | 0 |
| 2024-10-10 | 2:05:01 PM | 5.480 | 0 |
| 2024-10-10 | 1:35:18 PM | 5.480 | 0 |
| 2024-10-10 | 1:08:49 PM | 5.470 | 0 |
| 2024-10-10 | 12:34:48 PM | 5.490 | 0 |