| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:35:33 PM | 5.560 | 0 |
| 2024-11-11 | 3:05:00 PM | 5.570 | 0 |
| 2024-11-11 | 2:34:57 PM | 5.570 | 0 |
| 2024-11-11 | 2:05:02 PM | 5.560 | 0 |
| 2024-11-11 | 1:35:14 PM | 5.530 | 0 |
| 2024-11-11 | 1:09:13 PM | 5.530 | 0 |
| 2024-11-11 | 12:35:29 PM | 5.540 | 0 |
| 2024-11-11 | 12:04:58 PM | 5.530 | 0 |
| 2024-11-11 | 11:35:02 AM | 5.520 | 0 |
| 2024-11-11 | 11:04:33 AM | 5.510 | 0 |
| 2024-11-11 | 10:35:01 AM | 5.510 | 0 |
| 2024-11-11 | 10:04:47 AM | 5.520 | 0 |
| 2024-11-11 | 9:35:22 AM | 5.520 | 0 |