| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 03/09/2024 | 16:35:10 | 5.160 | 0 |
| 03/09/2024 | 16:04:38 | 5.190 | 0 |
| 03/09/2024 | 15:35:27 | 5.360 | 0 |
| 03/09/2024 | 15:04:36 | 5.400 | 0 |
| 03/09/2024 | 14:35:23 | 5.390 | 0 |
| 03/09/2024 | 14:04:23 | 5.390 | 0 |
| 03/09/2024 | 13:35:09 | 5.390 | 0 |
| 03/09/2024 | 13:08:54 | 5.350 | 0 |
| 03/09/2024 | 12:34:55 | 5.350 | 0 |
| 03/09/2024 | 12:04:41 | 5.380 | 0 |
| 03/09/2024 | 11:34:56 | 5.380 | 0 |
| 03/09/2024 | 11:04:55 | 5.400 | 0 |
| 03/09/2024 | 10:35:21 | 5.400 | 0 |