| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:34:22 PM | 56.730 | 0 |
| 2024-06-25 | 8:34:41 PM | 56.690 | 0 |
| 2024-06-25 | 7:35:12 PM | 56.670 | 0 |
| 2024-06-25 | 6:34:40 PM | 56.640 | 0 |
| 2024-06-25 | 4:34:42 PM | 56.950 | 0 |
| 2024-06-25 | 3:34:40 PM | 56.930 | 0 |
| 2024-06-25 | 2:34:20 PM | 57.150 | 0 |
| 2024-06-25 | 1:34:32 PM | 57.220 | 0 |
| 2024-06-25 | 12:34:23 PM | 57.180 | 0 |
| 2024-06-25 | 11:34:44 AM | 57.220 | 0 |