| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:34:40 PM | 53.850 | 0 |
| 2024-09-24 | 8:34:25 PM | 53.850 | 0 |
| 2024-09-24 | 7:35:25 PM | 53.890 | 0 |
| 2024-09-24 | 6:34:16 PM | 53.880 | 0 |
| 2024-09-24 | 4:34:18 PM | 54.260 | 0 |
| 2024-09-24 | 3:34:28 PM | 54.260 | 0 |
| 2024-09-24 | 2:34:23 PM | 54.300 | 0 |
| 2024-09-24 | 1:34:43 PM | 54.340 | 0 |
| 2024-09-24 | 12:34:38 PM | 54.510 | 0 |
| 2024-09-24 | 11:34:18 AM | 54.470 | 0 |
| 2024-09-24 | 10:34:18 AM | 54.420 | 0 |
| 2024-09-24 | 9:34:33 AM | 54.410 | 0 |
| 2024-09-24 | 8:34:11 AM | 54.320 | 0 |