| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:34:19 PM | 55.830 | 0 |
| 2024-08-16 | 7:35:18 PM | 55.840 | 0 |
| 2024-08-16 | 6:34:25 PM | 55.840 | 0 |
| 2024-08-16 | 4:34:26 PM | 55.960 | 0 |
| 2024-08-16 | 3:34:25 PM | 55.840 | 0 |
| 2024-08-16 | 2:34:24 PM | 56.000 | 0 |
| 2024-08-16 | 1:34:38 PM | 56.000 | 0 |
| 2024-08-16 | 12:34:42 PM | 56.020 | 0 |
| 2024-08-16 | 11:34:37 AM | 56.190 | 0 |
| 2024-08-16 | 10:34:23 AM | 55.990 | 0 |
| 2024-08-16 | 9:34:17 AM | 55.850 | 0 |
| 2024-08-16 | 8:34:13 AM | 55.930 | 0 |
| 2024-08-15 | 9:34:22 PM | 55.770 | 0 |