| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:34 PM | 57.820 | 0 |
| 2024-07-25 | 8:34:29 PM | 57.860 | 0 |
| 2024-07-25 | 7:35:12 PM | 57.840 | 0 |
| 2024-07-25 | 6:34:47 PM | 57.870 | 0 |
| 2024-07-25 | 4:34:40 PM | 57.930 | 0 |
| 2024-07-25 | 3:34:17 PM | 58.210 | 0 |
| 2024-07-25 | 2:34:20 PM | 58.030 | 0 |
| 2024-07-25 | 1:34:16 PM | 58.000 | 0 |
| 2024-07-25 | 12:34:22 PM | 58.130 | 0 |
| 2024-07-25 | 11:34:43 AM | 58.340 | 0 |
| 2024-07-25 | 10:34:23 AM | 58.180 | 0 |
| 2024-07-25 | 9:34:47 AM | 58.240 | 0 |
| 2024-07-25 | 8:34:18 AM | 58.520 | 0 |