| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:12:50 PM | 2.760 | - |
| 2024-09-05 | 9:06:43 PM | 2.770 | - |
| 2024-09-05 | 9:05:12 PM | 2.760 | - |
| 2024-09-05 | 9:02:56 PM | 2.760 | - |
| 2024-09-05 | 9:01:34 PM | 2.750 | - |
| 2024-09-05 | 9:01:15 PM | 2.750 | - |
| 2024-09-05 | 9:00:16 PM | 2.740 | - |
| 2024-09-05 | 9:00:11 PM | 2.750 | - |
| 2024-09-05 | 8:59:53 PM | 2.740 | - |
| 2024-09-05 | 8:59:48 PM | 2.750 | - |
| 2024-09-05 | 8:59:41 PM | 2.740 | - |
| 2024-09-05 | 8:58:35 PM | 2.740 | - |
| 2024-09-05 | 8:58:30 PM | 2.740 | - |