| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 12:16:57 PM | 2.700 | - |
| 2024-07-29 | 12:16:52 PM | 2.710 | - |
| 2024-07-29 | 12:16:30 PM | 2.700 | - |
| 2024-07-29 | 12:16:25 PM | 2.710 | - |
| 2024-07-29 | 12:16:20 PM | 2.700 | - |
| 2024-07-29 | 12:16:04 PM | 2.710 | - |
| 2024-07-29 | 12:15:53 PM | 2.700 | - |
| 2024-07-29 | 12:08:11 PM | 2.710 | - |
| 2024-07-29 | 12:08:06 PM | 2.700 | - |
| 2024-07-29 | 12:05:06 PM | 2.710 | - |
| 2024-07-29 | 12:00:51 PM | 2.710 | - |
| 2024-07-29 | 12:00:46 PM | 2.700 | - |