| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:56:43 PM | 2.660 | - |
| 2024-07-30 | 9:56:38 PM | 2.660 | - |
| 2024-07-30 | 9:56:29 PM | 2.660 | - |
| 2024-07-30 | 9:48:30 PM | 2.660 | - |
| 2024-07-30 | 9:47:27 PM | 2.660 | - |
| 2024-07-30 | 9:44:31 PM | 2.670 | - |
| 2024-07-30 | 9:43:31 PM | 2.670 | - |
| 2024-07-30 | 9:42:37 PM | 2.680 | - |
| 2024-07-30 | 9:41:41 PM | 2.670 | - |
| 2024-07-30 | 9:39:43 PM | 2.670 | - |
| 2024-07-30 | 9:39:15 PM | 2.670 | - |
| 2024-07-30 | 9:37:43 PM | 2.670 | - |
| 2024-07-30 | 9:30:08 PM | 2.670 | - |