| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:51:02 PM | 2.670 | - |
| 2024-07-30 | 7:49:51 PM | 2.670 | - |
| 2024-07-30 | 7:49:23 PM | 2.670 | - |
| 2024-07-30 | 7:48:36 PM | 2.680 | - |
| 2024-07-30 | 7:38:20 PM | 2.670 | - |
| 2024-07-30 | 7:34:06 PM | 2.680 | - |
| 2024-07-30 | 7:33:36 PM | 2.680 | - |
| 2024-07-30 | 7:30:40 PM | 2.690 | - |
| 2024-07-30 | 7:30:17 PM | 2.690 | - |
| 2024-07-30 | 7:30:07 PM | 2.690 | - |
| 2024-07-30 | 7:29:46 PM | 2.690 | - |
| 2024-07-30 | 7:29:40 PM | 2.680 | - |
| 2024-07-30 | 7:26:10 PM | 2.680 | - |