| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 12:03:22 PM | 16.320 | - |
| 2024-08-14 | 12:03:15 PM | 16.330 | - |
| 2024-08-14 | 12:02:37 PM | 16.320 | - |
| 2024-08-14 | 12:02:30 PM | 16.320 | - |
| 2024-08-14 | 12:02:14 PM | 16.320 | - |
| 2024-08-14 | 12:02:03 PM | 16.320 | - |
| 2024-08-14 | 12:01:27 PM | 16.320 | - |
| 2024-08-14 | 12:00:11 PM | 16.320 | - |
| 2024-08-14 | 12:00:05 PM | 16.320 | - |
| 2024-08-14 | 11:59:01 AM | 16.310 | - |
| 2024-08-14 | 11:58:55 AM | 16.320 | - |
| 2024-08-14 | 11:57:38 AM | 16.310 | - |