| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 3:53:36 PM | 11.520 | - |
| 2024-10-17 | 3:53:20 PM | 11.510 | - |
| 2024-10-17 | 3:52:21 PM | 11.510 | - |
| 2024-10-17 | 3:51:10 PM | 11.520 | - |
| 2024-10-17 | 3:51:05 PM | 11.510 | - |
| 2024-10-17 | 3:50:19 PM | 11.550 | - |
| 2024-10-17 | 3:50:01 PM | 11.560 | - |
| 2024-10-17 | 3:49:20 PM | 11.530 | - |
| 2024-10-17 | 3:49:00 PM | 11.510 | - |
| 2024-10-17 | 3:48:28 PM | 11.520 | - |
| 2024-10-17 | 3:47:34 PM | 11.490 | - |
| 2024-10-17 | 3:47:21 PM | 11.460 | - |
| 2024-10-17 | 3:46:45 PM | 11.490 | - |