| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.10.2024 | 15:46:24 | 11,500 | - |
| 17.10.2024 | 15:45:36 | 11,530 | - |
| 17.10.2024 | 15:45:06 | 11,480 | - |
| 17.10.2024 | 15:44:52 | 11,430 | - |
| 17.10.2024 | 15:44:31 | 11,400 | - |
| 17.10.2024 | 15:44:08 | 11,440 | - |
| 17.10.2024 | 15:43:40 | 11,460 | - |
| 17.10.2024 | 15:43:15 | 11,490 | - |
| 17.10.2024 | 15:42:32 | 11,530 | - |
| 17.10.2024 | 15:42:12 | 11,550 | - |
| 17.10.2024 | 15:41:48 | 11,560 | - |
| 17.10.2024 | 15:41:22 | 11,560 | - |
| 17.10.2024 | 15:40:55 | 11,550 | - |