| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 11:32:06 AM | 11.330 | - |
| 2024-10-18 | 11:32:01 AM | 11.340 | - |
| 2024-10-18 | 11:31:38 AM | 11.330 | - |
| 2024-10-18 | 11:31:11 AM | 11.340 | - |
| 2024-10-18 | 11:31:06 AM | 11.330 | - |
| 2024-10-18 | 11:31:01 AM | 11.340 | - |
| 2024-10-18 | 11:30:23 AM | 11.340 | - |
| 2024-10-18 | 11:30:18 AM | 11.350 | - |
| 2024-10-18 | 11:30:07 AM | 11.480 | - |
| 2024-10-18 | 11:30:02 AM | 11.450 | - |
| 2024-10-18 | 11:28:12 AM | 11.330 | - |
| 2024-10-18 | 11:28:01 AM | 11.330 | - |
| 2024-10-18 | 11:26:27 AM | 11.330 | - |