| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 11:22:23 | 11,320 | - |
| 18.10.2024 | 11:22:02 | 11,330 | - |
| 18.10.2024 | 11:19:18 | 11,320 | - |
| 18.10.2024 | 11:18:58 | 11,320 | - |
| 18.10.2024 | 11:18:52 | 11,330 | - |
| 18.10.2024 | 11:15:43 | 11,320 | - |
| 18.10.2024 | 11:14:30 | 11,320 | - |
| 18.10.2024 | 11:14:13 | 11,320 | - |
| 18.10.2024 | 11:14:06 | 11,320 | - |
| 18.10.2024 | 11:13:03 | 11,320 | - |
| 18.10.2024 | 11:12:55 | 11,320 | - |
| 18.10.2024 | 11:11:26 | 11,320 | - |
| 18.10.2024 | 11:10:57 | 11,450 | - |