| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:36:09 PM | 16.590 | - |
| 2024-08-14 | 7:36:00 PM | 16.600 | - |
| 2024-08-14 | 7:35:06 PM | 16.590 | - |
| 2024-08-14 | 7:34:06 PM | 16.600 | - |
| 2024-08-14 | 7:33:45 PM | 16.590 | - |
| 2024-08-14 | 7:33:40 PM | 16.600 | - |
| 2024-08-14 | 7:33:35 PM | 16.590 | - |
| 2024-08-14 | 7:32:33 PM | 16.600 | - |
| 2024-08-14 | 7:31:46 PM | 16.590 | - |
| 2024-08-14 | 7:31:30 PM | 16.600 | - |
| 2024-08-14 | 7:30:56 PM | 16.610 | - |
| 2024-08-14 | 7:30:50 PM | 16.620 | - |
| 2024-08-14 | 7:30:45 PM | 16.610 | - |