| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 11:11:26 AM | 7.970 | 0 |
| 2024-06-27 | 10:14:14 AM | 7.940 | 0 |
| 2024-06-27 | 9:26:28 AM | 7.980 | 0 |
| 2024-06-27 | 8:16:00 AM | 8.020 | 0 |
| 2024-06-27 | 8:15:41 AM | 8.020 | 0 |
| 2024-06-27 | 8:12:18 AM | 8.010 | 0 |
| 2024-06-27 | 8:07:03 AM | 8.020 | 0 |
| 2024-06-27 | 8:04:44 AM | 8.020 | 0 |
| 2024-06-26 | 7:31:44 PM | 8.030 | 0 |
| 2024-06-26 | 7:06:20 PM | 8.020 | 0 |
| 2024-06-26 | 6:08:30 PM | 7.990 | 0 |
| 2024-06-26 | 5:20:33 PM | 8.040 | 0 |
| 2024-06-26 | 4:31:59 PM | 8.040 | 0 |