| Date | Time | Last | Volume |
|---|---|---|---|
| 6/26/2024 | 3:46:52 PM | 8.190 | 0 |
| 6/26/2024 | 3:34:21 PM | 8.160 | 0 |
| 6/26/2024 | 3:11:07 PM | 8.100 | 0 |
| 6/26/2024 | 2:47:55 PM | 8.100 | 0 |
| 6/26/2024 | 1:51:08 PM | 8.100 | 0 |
| 6/26/2024 | 1:01:12 PM | 8.080 | 0 |
| 6/26/2024 | 12:08:16 PM | 8.050 | 0 |
| 6/26/2024 | 11:16:43 AM | 8.020 | 0 |
| 6/26/2024 | 11:08:20 AM | 8.030 | 0 |
| 6/26/2024 | 10:15:33 AM | 8.030 | 0 |
| 6/26/2024 | 9:33:40 AM | 8.030 | 0 |
| 6/26/2024 | 8:35:53 AM | 8.030 | 0 |
| 6/25/2024 | 7:28:31 PM | 8.070 | 0 |