| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 7:39:55 PM | 8.100 | 0 |
| 2024-07-11 | 7:21:10 PM | 8.060 | 0 |
| 2024-07-11 | 6:30:20 PM | 8.040 | 0 |
| 2024-07-11 | 5:31:22 PM | 8.040 | 0 |
| 2024-07-11 | 4:42:33 PM | 8.080 | 0 |
| 2024-07-11 | 3:46:07 PM | 8.020 | 0 |
| 2024-07-11 | 3:24:47 PM | 7.940 | 0 |
| 2024-07-11 | 2:38:10 PM | 7.910 | 0 |
| 2024-07-11 | 1:50:54 PM | 7.970 | 0 |
| 2024-07-11 | 12:54:52 PM | 7.980 | 0 |
| 2024-07-11 | 12:03:34 PM | 7.900 | 0 |
| 2024-07-11 | 11:23:41 AM | 7.920 | 0 |
| 2024-07-11 | 11:06:33 AM | 7.920 | 0 |