| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 11:08:20 AM | 8.030 | 0 |
| 2024-06-26 | 10:15:33 AM | 8.030 | 0 |
| 2024-06-26 | 9:33:40 AM | 8.030 | 0 |
| 2024-06-26 | 8:35:53 AM | 8.030 | 0 |
| 2024-06-25 | 7:28:31 PM | 8.070 | 0 |
| 2024-06-25 | 7:10:37 PM | 8.080 | 0 |
| 2024-06-25 | 6:22:57 PM | 8.050 | 0 |
| 2024-06-25 | 5:32:33 PM | 8.000 | 0 |
| 2024-06-25 | 4:31:32 PM | 7.890 | 0 |
| 2024-06-25 | 3:58:03 PM | 7.920 | 0 |
| 2024-06-25 | 3:34:26 PM | 7.880 | 0 |
| 2024-06-25 | 2:44:25 PM | 7.900 | 0 |
| 2024-06-25 | 1:50:12 PM | 7.900 | 0 |