| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:21:24 PM | 2.500 | 0 |
| 2024-07-15 | 4:21:26 PM | 2.490 | 0 |
| 2024-07-15 | 3:21:24 PM | 2.480 | 0 |
| 2024-07-15 | 2:21:30 PM | 2.450 | 0 |
| 2024-07-15 | 1:21:27 PM | 2.450 | 0 |
| 2024-07-15 | 12:21:30 PM | 2.440 | 0 |
| 2024-07-15 | 11:21:30 AM | 2.420 | 0 |
| 2024-07-15 | 10:21:25 AM | 2.420 | 0 |
| 2024-07-15 | 9:21:22 AM | 2.410 | 0 |
| 2024-07-15 | 8:21:14 AM | 2.410 | 0 |
| 2024-07-12 | 9:20:54 PM | 2.430 | 0 |
| 2024-07-12 | 8:21:15 PM | 2.430 | 0 |
| 2024-07-12 | 7:21:14 PM | 2.440 | 0 |