| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:21:20 AM | 2.440 | 0 |
| 2024-06-26 | 9:21:17 AM | 2.450 | 0 |
| 2024-06-26 | 8:21:14 AM | 2.400 | 0 |
| 2024-06-25 | 9:20:51 PM | 2.430 | 0 |
| 2024-06-25 | 8:21:13 PM | 2.430 | 0 |
| 2024-06-25 | 7:21:14 PM | 2.440 | 0 |
| 2024-06-25 | 6:21:13 PM | 2.430 | 0 |
| 2024-06-25 | 5:21:25 PM | 2.440 | 0 |
| 2024-06-25 | 4:21:15 PM | 2.440 | 0 |
| 2024-06-25 | 3:21:22 PM | 2.430 | 0 |
| 2024-06-25 | 2:21:26 PM | 2.420 | 0 |
| 2024-06-25 | 1:21:31 PM | 2.420 | 0 |
| 2024-06-25 | 12:21:32 PM | 2.430 | 0 |