| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 4:21:24 PM | 2.730 | 0 |
| 2024-09-18 | 3:21:26 PM | 2.720 | 0 |
| 2024-09-18 | 2:21:25 PM | 2.710 | 0 |
| 2024-09-18 | 1:21:27 PM | 2.730 | 0 |
| 2024-09-18 | 12:21:31 PM | 2.730 | 0 |
| 2024-09-18 | 11:21:29 AM | 2.740 | 0 |
| 2024-09-18 | 10:21:24 AM | 2.720 | 0 |
| 2024-09-18 | 9:21:25 AM | 2.730 | 0 |
| 2024-09-18 | 8:21:17 AM | 2.740 | 0 |
| 2024-09-17 | 9:20:55 PM | 2.760 | 0 |
| 2024-09-17 | 8:21:17 PM | 2.740 | 0 |
| 2024-09-17 | 7:21:20 PM | 2.760 | 0 |
| 2024-09-17 | 6:21:17 PM | 2.760 | 0 |