| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:50:07 AM | 4.640 | 0 |
| 2024-08-08 | 11:14:58 AM | 4.650 | 0 |
| 2024-08-08 | 9:09:03 AM | 4.080 | 0 |
| 2024-08-07 | 7:26:25 PM | 4.640 | 0 |
| 2024-08-07 | 7:22:23 PM | 4.650 | 0 |
| 2024-08-07 | 6:22:57 PM | 4.510 | 0 |
| 2024-08-07 | 5:32:21 PM | 4.400 | 0 |
| 2024-08-07 | 4:36:23 PM | 4.450 | 0 |
| 2024-08-07 | 4:01:33 PM | 4.360 | 0 |
| 2024-08-07 | 2:39:43 PM | 4.330 | 0 |
| 2024-08-07 | 2:25:51 PM | 4.360 | 0 |
| 2024-08-07 | 1:48:35 PM | 4.330 | 0 |
| 2024-08-07 | 1:03:17 PM | 4.310 | 0 |