| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:33:04 PM | 4.290 | 0 |
| 2024-08-09 | 6:31:03 PM | 4.370 | 0 |
| 2024-08-09 | 5:38:08 PM | 4.340 | 0 |
| 2024-08-09 | 4:43:02 PM | 4.340 | 0 |
| 2024-08-09 | 4:39:02 PM | 4.360 | 0 |
| 2024-08-09 | 3:58:32 PM | 4.250 | 0 |
| 2024-08-09 | 3:37:31 PM | 4.190 | 0 |
| 2024-08-09 | 2:49:42 PM | 4.200 | 0 |
| 2024-08-09 | 2:00:43 PM | 4.150 | 0 |
| 2024-08-09 | 1:08:36 PM | 4.140 | 0 |
| 2024-08-09 | 12:09:19 PM | 4.120 | 0 |
| 2024-08-09 | 11:22:06 AM | 4.090 | 0 |
| 2024-08-09 | 10:22:46 AM | 4.150 | 0 |