| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 12:04:17 PM | 4.320 | 0 |
| 2024-08-07 | 11:11:27 AM | 4.340 | 0 |
| 2024-08-07 | 10:14:23 AM | 4.370 | 0 |
| 2024-08-07 | 9:40:58 AM | 4.370 | 0 |
| 2024-08-07 | 9:34:10 AM | 4.380 | 0 |
| 2024-08-07 | 9:32:30 AM | 4.390 | 0 |
| 2024-08-06 | 7:40:10 PM | 4.480 | 0 |
| 2024-08-06 | 6:27:12 PM | 4.570 | 0 |
| 2024-08-06 | 5:39:26 PM | 4.700 | 0 |
| 2024-08-06 | 4:50:16 PM | 4.420 | 0 |
| 2024-08-06 | 3:50:58 PM | 4.450 | 0 |
| 2024-08-06 | 3:38:45 PM | 4.430 | 0 |
| 2024-08-06 | 2:52:26 PM | 4.160 | 0 |