| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:27:55 AM | 4.150 | 0 |
| 2024-08-09 | 8:32:17 AM | 3.740 | 0 |
| 2024-08-08 | 7:33:53 PM | 4.310 | 0 |
| 2024-08-08 | 7:03:33 PM | 4.380 | 0 |
| 2024-08-08 | 6:16:16 PM | 4.410 | 0 |
| 2024-08-08 | 5:27:48 PM | 4.350 | 0 |
| 2024-08-08 | 4:39:21 PM | 4.340 | 0 |
| 2024-08-08 | 4:00:56 PM | 4.370 | 0 |
| 2024-08-08 | 3:55:39 PM | 4.380 | 0 |
| 2024-08-08 | 2:53:06 PM | 4.610 | 0 |
| 2024-08-08 | 2:02:31 PM | 4.660 | 0 |
| 2024-08-08 | 1:03:35 PM | 4.670 | 0 |
| 2024-08-08 | 12:02:43 PM | 4.670 | 0 |