| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 3:46:50 PM | 5.290 | 0 |
| 2024-06-24 | 3:36:18 PM | 5.330 | 0 |
| 2024-06-24 | 2:47:50 PM | 5.230 | 0 |
| 2024-06-24 | 1:59:13 PM | 5.280 | 0 |
| 2024-06-24 | 1:09:51 PM | 5.280 | 0 |
| 2024-06-24 | 1:09:14 PM | 5.280 | 0 |
| 2024-06-24 | 12:08:40 PM | 5.390 | 0 |
| 2024-06-24 | 11:33:57 AM | 5.440 | 0 |
| 2024-06-24 | 11:13:40 AM | 5.430 | 0 |
| 2024-06-24 | 10:13:26 AM | 5.320 | 0 |
| 2024-06-24 | 8:23:24 AM | 4.670 | 0 |