| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:24:41 AM | 5.100 | 0 |
| 2024-06-26 | 7:31:35 PM | 5.490 | 0 |
| 2024-06-26 | 7:23:04 PM | 5.500 | 0 |
| 2024-06-26 | 6:22:41 PM | 5.560 | 0 |
| 2024-06-26 | 5:26:44 PM | 5.500 | 0 |
| 2024-06-26 | 4:35:19 PM | 5.440 | 0 |
| 2024-06-26 | 3:51:44 PM | 5.440 | 0 |
| 2024-06-26 | 2:52:50 PM | 5.340 | 0 |
| 2024-06-26 | 2:00:53 PM | 5.330 | 0 |
| 2024-06-26 | 12:10:07 PM | 5.720 | 0 |
| 2024-06-26 | 11:13:51 AM | 5.350 | 0 |
| 2024-06-26 | 10:14:01 AM | 5.550 | 0 |
| 2024-06-26 | 9:29:58 AM | 5.470 | 0 |