| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 7:39:58 PM | 5.150 | 0 |
| 2024-06-28 | 6:39:21 PM | 5.460 | 0 |
| 2024-06-28 | 5:52:27 PM | 5.560 | 0 |
| 2024-06-28 | 4:51:00 PM | 5.750 | 0 |
| 2024-06-28 | 3:47:03 PM | 5.660 | 0 |
| 2024-06-28 | 3:39:09 PM | 5.620 | 0 |
| 2024-06-28 | 2:44:42 PM | 5.540 | 0 |
| 2024-06-28 | 1:54:13 PM | 5.540 | 0 |
| 2024-06-28 | 1:03:43 PM | 5.560 | 0 |
| 2024-06-28 | 12:13:32 PM | 5.490 | 0 |
| 2024-06-28 | 11:15:34 AM | 5.430 | 0 |
| 2024-06-28 | 10:52:53 AM | 5.400 | 0 |
| 2024-06-28 | 10:19:06 AM | 5.390 | 0 |