| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:49:04 PM | 3.240 | 0 |
| 2024-07-25 | 1:03:56 PM | 3.370 | 0 |
| 2024-07-25 | 12:15:03 PM | 3.520 | 0 |
| 2024-07-25 | 11:16:37 AM | 3.350 | 0 |
| 2024-07-25 | 10:18:57 AM | 3.230 | 0 |
| 2024-07-24 | 7:31:26 PM | 3.870 | 0 |
| 2024-07-24 | 6:41:12 PM | 3.830 | 0 |
| 2024-07-24 | 5:48:00 PM | 3.830 | 0 |
| 2024-07-24 | 4:48:52 PM | 3.930 | 0 |
| 2024-07-24 | 4:13:17 PM | 3.720 | 0 |
| 2024-07-24 | 3:56:15 PM | 3.820 | 0 |
| 2024-07-24 | 3:35:36 PM | 4.130 | 0 |
| 2024-07-24 | 2:46:42 PM | 4.070 | 0 |